Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,121.26 +25.67 (+0.83%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,846.30 -13.49 (-0.06%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,103.84 -37.72 (-0.20%) CMC Crypto 200
412.14 -8.00 (-1.90%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.72 | -88.89% | 632 | 935 | 2022-07-15 | 4.95 | +3.02 | +156.48% | 254 | 1,555 |
| 0.55 | -1.27 | -69.78% | 203 | 163 | 2022-08-19 | 5.72 | +2.47 | +76.00% | 12 | 395 |
| 1.76 | -1.51 | -46.18% | 5 | 3,144 | 2022-10-21 | 5.17 | +0.84 | +19.40% | 2 | 1,106 |
| 3.00 | -1.05 | -25.93% | 1 | 153 | 2022-12-16 | 7.22 | +1.87 | +34.95% | 1 | 427 |
| 4.75 | 0.00 | - | 14 | 119 | 2023-01-20 | 5.50 | 0.00 | - | 36 | 1,261 |
| 10.03 | 0.00 | - | 2 | 803 | 2024-01-19 | 6.30 | 0.00 | - | 5 | 1,214 |
© 2022 Yahoo. All rights reserved.
