Singapore markets close in 1 hour 56 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.72-88.89%6329352022-07-154.95+3.02+156.48%2541,555
0.55-1.27-69.78%2031632022-08-195.72+2.47+76.00%12395
1.76-1.51-46.18%53,1442022-10-215.17+0.84+19.40%21,106
3.00-1.05-25.93%11532022-12-167.22+1.87+34.95%1427
4.750.00-141192023-01-205.500.00-361,261
10.030.00-28032024-01-196.300.00-51,214