Singapore markets close in 4 hours 35 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.24-0.18 (-0.42%)
At close: 04:00PM EST
42.40 +0.16 (+0.38%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10202023-02-177.700.00-110
0.450.00-72,4092023-03-176.800.00-124
0.66-0.09-12.00%332,4522023-04-218.100.00-126
1.64+0.53+47.75%1412023-07-217.400.00-11
2.620.00-208462024-01-197.700.00-61,230
5.000.00-2152025-01-1710.700.00-111