Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,390.07 +5.78 (+0.17%) Nikkei
27,704.46 +195.00 (+0.71%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,924.97 -419.50 (-1.80%) CMC Crypto 200
525.82 -11.04 (-2.06%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 20 | 2023-02-17 | 7.70 | 0.00 | - | 11 | 0 |
| 0.45 | 0.00 | - | 7 | 2,409 | 2023-03-17 | 6.80 | 0.00 | - | 1 | 24 |
| 0.66 | -0.09 | -12.00% | 33 | 2,452 | 2023-04-21 | 8.10 | 0.00 | - | 1 | 26 |
| 1.64 | +0.53 | +47.75% | 1 | 41 | 2023-07-21 | 7.40 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 20 | 846 | 2024-01-19 | 7.70 | 0.00 | - | 6 | 1,230 |
| 5.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
