DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | - | 1 | 2023-06-02 | 0.30 | -0.15 | -33.33% | 1 | 16 |
| 5.60 | -0.16 | -2.78% | 1 | 41 | 2023-06-16 | 0.38 | +0.02 | +5.56% | 5 | 366 |
| 6.28 | 0.00 | - | 9 | 1,511 | 2023-07-21 | 0.70 | +0.05 | +7.69% | 184 | 7,988 |
| 7.20 | 0.00 | - | 96 | 219 | 2023-10-20 | 1.85 | -0.25 | -11.90% | 2 | 213 |
| 9.00 | +0.70 | +8.43% | 18 | 585 | 2024-01-19 | 2.55 | -0.20 | -7.27% | 10 | 737 |
| 9.40 | 0.00 | - | 1 | 8 | 2024-06-21 | 3.85 | 0.00 | - | 19 | 86 |
| 11.39 | +0.70 | +6.55% | 3 | 332 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. All rights reserved.