Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,382.16 -3.77 (-0.11%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,415.60 +193.44 (+0.91%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,871.37 -62.23 (-0.27%) CMC Crypto 200
524.91 -0.23 (-0.04%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.40 | -74.07% | 57 | 95 | 2023-02-10 | 1.34 | +0.57 | +74.03% | 1 | 71 |
| 0.35 | -0.54 | -60.67% | 99 | 2,612 | 2023-02-17 | 2.05 | +1.21 | +144.05% | 16 | 77 |
| 1.33 | -0.63 | -32.14% | 104 | 1,587 | 2023-03-17 | 2.78 | +0.76 | +37.62% | 6 | 901 |
| 1.74 | -0.78 | -30.95% | 1 | 556 | 2023-04-21 | 2.25 | 0.00 | - | 5 | 223 |
| 2.91 | -0.77 | -20.92% | 12 | 61 | 2023-07-21 | 4.05 | +0.65 | +19.12% | 8 | 528 |
| 5.36 | 0.00 | - | 7 | 644 | 2024-01-19 | 5.73 | 0.00 | - | 48 | 447 |
| 7.65 | 0.00 | - | 1 | 29 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
