DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.770.00--12023-06-020.30-0.15-33.33%116
5.60-0.16-2.78%1412023-06-160.38+0.02+5.56%5366
6.280.00-91,5112023-07-210.70+0.05+7.69%1847,988
7.200.00-962192023-10-201.85-0.25-11.90%2213
9.00+0.70+8.43%185852024-01-192.55-0.20-7.27%10737
9.400.00-182024-06-213.850.00-1986
11.39+0.70+6.55%33322025-01-175.100.00-147