Singapore markets close in 5 hours 39 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-1.28 (-3.03%)
At close: 04:00PM EST
41.20 +0.24 (+0.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.40-74.07%57952023-02-101.34+0.57+74.03%171
0.35-0.54-60.67%992,6122023-02-172.05+1.21+144.05%1677
1.33-0.63-32.14%1041,5872023-03-172.78+0.76+37.62%6901
1.74-0.78-30.95%15562023-04-212.250.00-5223
2.91-0.77-20.92%12612023-07-214.05+0.65+19.12%8528
5.360.00-76442024-01-195.730.00-48447
7.650.00-1292025-01-177.100.00-12