Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.92 +0.18 (+0.42%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39-5.61-80.14%1671122022-07-151.16+0.82+241.18%185252
-----2022-08-192.35+1.10+88.00%9184
3.60-5.33-59.69%21,0082022-10-213.80+1.74+84.47%22,698
4.45-0.40-8.25%1052022-12-162.100.00-23146
7.650.00-1912023-01-204.70+1.22+35.06%2931,290
10.800.00-175022024-01-195.650.00-250275