Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,314.84 -446.65 (-2.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -5.61 | -80.14% | 167 | 112 | 2022-07-15 | 1.16 | +0.82 | +241.18% | 185 | 252 |
| - | - | - | - | - | 2022-08-19 | 2.35 | +1.10 | +88.00% | 91 | 84 |
| 3.60 | -5.33 | -59.69% | 2 | 1,008 | 2022-10-21 | 3.80 | +1.74 | +84.47% | 2 | 2,698 |
| 4.45 | -0.40 | -8.25% | 10 | 5 | 2022-12-16 | 2.10 | 0.00 | - | 23 | 146 |
| 7.65 | 0.00 | - | 1 | 91 | 2023-01-20 | 4.70 | +1.22 | +35.06% | 293 | 1,290 |
| 10.80 | 0.00 | - | 17 | 502 | 2024-01-19 | 5.65 | 0.00 | - | 250 | 275 |
© 2022 Yahoo. All rights reserved.
