Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,387.58 +1.65 (+0.05%) Nikkei
27,728.82 +35.17 (+0.13%) Hang Seng
21,350.55 +128.39 (+0.60%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,853.36 -139.78 (-0.61%) CMC Crypto 200
524.09 -1.05 (-0.20%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.71 | 0.00 | - | 4 | 2 | 2023-02-10 | - | - | - | - | - |
| 10.74 | 0.00 | - | 4 | 5 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-03 | 0.16 | 0.00 | - | 2 | 0 |
| 8.61 | 0.00 | - | 10 | 11 | 2023-03-17 | 0.11 | 0.00 | - | 1 | 1,407 |
| 10.05 | 0.00 | - | 2 | 186 | 2023-04-21 | 0.20 | -0.02 | -9.09% | 20 | 311 |
| 12.79 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.48 | -0.12 | -20.00% | 1 | 82 |
| 12.70 | -1.00 | -7.30% | 2 | 124 | 2024-01-19 | 1.91 | 0.00 | - | 1 | 580 |
| 12.03 | 0.00 | - | 3 | 50 | 2025-01-17 | 2.46 | +0.06 | +2.50% | 2 | 15 |
© 2023 Yahoo. All rights reserved.
