Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.74-3.47 (-7.51%)
At close: 04:00PM EDT
42.89 +0.15 (+0.35%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.630.00-312022-07-150.010.00-5146
-----2022-10-210.55+0.35+175.00%220
20.750.00-2102022-12-160.640.00-143
21.250.00-1252023-01-201.03+0.55+114.58%63397
14.70-4.30-22.63%5232024-01-190.960.00-1033