Singapore markets close in 6 hours 56 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.96-1.28 (-3.03%)
At close: 04:00PM EST
41.20 +0.24 (+0.59%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.710.00-422023-02-10-----
10.740.00-452023-02-170.020.00-224
-----2023-02-240.100.00--2
-----2023-03-030.160.00-20
8.610.00-10112023-03-170.110.00-11,407
10.050.00-21862023-04-210.20-0.02-9.09%20311
12.790.00-132023-07-210.48-0.12-20.00%182
12.70-1.00-7.30%21242024-01-191.910.00-1580
12.030.00-3502025-01-172.46+0.06+2.50%215