Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,382.12 +475.44 (+2.51%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.63 | 0.00 | - | 3 | 1 | 2022-07-15 | 0.01 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 2022-10-21 | 0.55 | +0.35 | +175.00% | 2 | 20 |
| 20.75 | 0.00 | - | 2 | 10 | 2022-12-16 | 0.64 | 0.00 | - | 1 | 43 |
| 21.25 | 0.00 | - | 1 | 25 | 2023-01-20 | 1.03 | +0.55 | +114.58% | 63 | 397 |
| 14.70 | -4.30 | -22.63% | 5 | 23 | 2024-01-19 | 0.96 | 0.00 | - | 10 | 33 |
© 2022 Yahoo. All rights reserved.
