Singapore markets open in 1 hour 1 minute
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,713.05 +566.00 (+2.45%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.09 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 4 | 9 | 2023-04-21 | 0.24 | 0.00 | - | 2 | 626 |
| - | - | - | - | - | 2023-07-21 | 0.36 | 0.00 | - | 2 | 1 |
| 22.90 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.95 | 0.00 | - | 2 | 41 |
| 17.00 | 0.00 | - | 2 | 60 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.
