Singapore markets open in 1 hour 1 minute

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.23+0.61 (+1.50%)
At close: 04:00PM EST
41.30 +0.07 (+0.17%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.150.00-102023-02-17-----
15.100.00-102023-03-170.090.00-22
10.500.00-492023-04-210.240.00-2626
-----2023-07-210.360.00-21
22.900.00-182024-01-190.950.00-241
17.000.00-2602025-01-171.600.00-219