Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,177.55 +49.76 (+0.97%) Dow
38,826.39 +150.71 (+0.39%) Nasdaq
16,337.80 +181.48 (+1.12%) Bitcoin USD
63,165.24 -760.15 (-1.19%) CMC Crypto 200
1,357.26 +44.63 (+3.40%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 623 | 469 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.70 | +0.21 | +42.86% | 20 | 77 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 73.30 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 4 | 422 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 7.01 | 0.00 | - | 16 | 55 | 2025-06-20 | - | - | - | - | - |
| 13.30 | +1.00 | +8.13% | 5 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.