Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,576.89 +632.12 (+1.00%) CMC Crypto 200
1,390.94 -5.59 (-0.40%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 1,459 | 2024-05-17 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 1 | 306 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 101 | 122 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 730 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 607 | 2025-01-17 | 72.29 | 0.00 | - | 5 | 3 |
| 8.30 | +0.44 | +5.60% | 6 | 3 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.