Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,622.37 +778.65 (+1.24%) CMC Crypto 200
1,394.51 -2.02 (-0.14%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 1 | 1,672 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 23 | 25 | 2024-10-18 | - | - | - | - | - |
| 4.80 | +1.10 | +29.73% | 6 | 97 | 2025-01-17 | - | - | - | - | - |
| 9.00 | -2.60 | -22.41% | 4 | 46 | 2025-06-20 | - | - | - | - | - |
| 13.01 | 0.00 | - | 1 | 291 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.