Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,721.64 +790.13 (+1.26%) CMC Crypto 200
1,374.87 -21.66 (-1.55%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2024-05-17 | 63.50 | 0.00 | - | 29 | 0 |
| 0.55 | -0.10 | -15.38% | 25 | 970 | 2024-06-21 | - | - | - | - | - |
| 0.95 | +0.18 | +23.38% | 1 | 1,677 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 30 | 65 | 2024-08-16 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 67 | 2024-10-18 | 67.20 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 149 | 2025-01-17 | 67.50 | 0.00 | - | - | 1 |
| 10.00 | +1.90 | +23.46% | 11 | 130 | 2025-06-20 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.