Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,821.38 +989.29 (+1.57%) CMC Crypto 200
1,343.85 -52.68 (-3.77%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 6 | 294 | 2024-06-21 | 62.70 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 200 | 276 | 2024-07-19 | - | - | - | - | - |
| 1.73 | +0.65 | +60.19% | 1 | 433 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 88 | 2024-10-18 | - | - | - | - | - |
| 6.25 | +1.15 | +22.55% | 53 | 141 | 2025-01-17 | 61.80 | 0.00 | - | 3 | 4 |
| 9.88 | 0.00 | - | 2 | 253 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 2 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.