Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,676.90 +890.89 (+1.42%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 270 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.93 | -0.12 | -11.43% | 7 | 312 | 2024-06-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 2,895 | 2024-07-19 | - | - | - | - | - |
| 1.95 | -0.05 | -2.50% | 1 | 889 | 2024-08-16 | - | - | - | - | - |
| 3.90 | 0.00 | - | 11 | 90 | 2024-10-18 | 59.20 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 286 | 2025-01-17 | 57.30 | 0.00 | - | 3 | 4 |
| 11.70 | +0.20 | +1.74% | 1 | 114 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.