Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,911.71 +825.79 (+1.31%) CMC Crypto 200
1,348.29 -48.25 (-3.46%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 258 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 22 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.26 | +26.26% | 4 | 539 | 2024-06-21 | 44.90 | 0.00 | - | 2 | 3 |
| 1.80 | +0.05 | +2.86% | 20 | 295 | 2024-07-19 | 49.60 | 0.00 | - | 1 | 0 |
| 2.40 | -0.02 | -0.83% | 3 | 34 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 145 | 2025-01-17 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 20.79 | 0.00 | - | 1 | 81 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.