Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.71 -2,407.27 (-4.00%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 862 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.60 | -44.44% | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.65 | -33.33% | 5 | 681 | 2024-06-21 | 36.60 | 0.00 | - | 2 | 11 |
| 1.75 | -0.90 | -33.96% | 15 | 304 | 2024-07-19 | - | - | - | - | - |
| 2.80 | -1.20 | -30.00% | 61 | 979 | 2024-08-16 | - | - | - | - | - |
| 5.20 | -1.35 | -20.61% | 1 | 174 | 2024-10-18 | - | - | - | - | - |
| 7.90 | -1.74 | -18.05% | 4 | 681 | 2025-01-17 | 40.10 | 0.00 | - | 40 | 40 |
| 15.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 50.10 | 0.00 | - | - | 10 |
| 17.60 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.