Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,924.41 +4,019.03 (+6.82%) CMC Crypto 200
1,357.92 +80.94 (+6.33%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 95 | 2,385 | 2024-05-03 | 6.90 | 0.00 | - | 1 | 4 |
| 0.73 | +0.18 | +32.73% | 67 | 222 | 2024-05-10 | 6.90 | -1.45 | -17.37% | 6 | 2 |
| 2.19 | 0.00 | - | 12 | 64 | 2024-05-24 | 8.20 | 0.00 | - | 1 | 1 |
| 4.57 | 0.00 | - | 4 | 26 | 2024-05-31 | - | - | - | - | - |
| 6.70 | +2.20 | +48.89% | 3 | 27 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.