Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,862.35 +2,533.45 (+4.27%) CMC Crypto 200
1,338.95 +61.97 (+4.85%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:132.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 343 | 1,165 | 2024-05-03 | 5.60 | -1.90 | -25.33% | 5 | 0 |
| 0.98 | +0.38 | +63.33% | 195 | 134 | 2024-05-10 | 6.10 | -2.30 | -27.38% | 8 | 4 |
| 3.70 | +1.28 | +52.89% | 3 | 123 | 2024-05-24 | - | - | - | - | - |
| 6.50 | -1.40 | -17.72% | 2 | 3 | 2024-05-31 | 20.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.