Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.32 +38.17 (+0.47%) Bitcoin USD
61,569.51 +2,222.70 (+3.75%) CMC Crypto 200
1,323.61 +46.63 (+3.65%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:131.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 2,425 | 2,573 | 2024-05-03 | 10.35 | 0.00 | - | 1 | 9 |
| 0.91 | +0.11 | +7.14% | 315 | 256 | 2024-05-10 | 6.10 | -3.10 | -33.70% | 15 | 10 |
| 1.35 | 0.00 | - | 247 | 244 | 2024-05-17 | 10.20 | 0.00 | - | 2 | 2 |
| 2.22 | 0.00 | - | 8 | 65 | 2024-05-24 | 8.50 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 22 | 26 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.