Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,893.64 +3,519.23 (+5.93%) CMC Crypto 200
1,365.36 +88.38 (+6.92%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.20 | +15.38% | 1,066 | 198 | 2024-05-10 | 4.00 | -1.85 | -31.62% | 323 | 74 |
| 3.17 | +0.85 | +36.64% | 17 | 103 | 2024-05-17 | 9.40 | 0.00 | - | 1 | 36 |
| 5.20 | +2.30 | +79.31% | 3 | 58 | 2024-05-24 | - | - | - | - | - |
| 8.45 | +3.35 | +65.69% | 4 | 276 | 2024-05-31 | - | - | - | - | - |
| 8.70 | +2.20 | +33.85% | 5 | 11 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.