Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.73 +3,726.67 (+6.29%) CMC Crypto 200
1,359.51 +82.53 (+6.46%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2,224 | 1,019 | 2024-05-03 | 3.80 | -1.50 | -28.30% | 504 | 14 |
| 1.73 | +0.29 | +20.14% | 254 | 607 | 2024-05-10 | 3.64 | -2.86 | -44.00% | 42 | 36 |
| 2.77 | +0.36 | +14.94% | 545 | 273 | 2024-05-17 | 5.50 | -2.50 | -31.25% | 5 | 12 |
| 5.35 | +1.55 | +40.79% | 3 | 1,549 | 2024-05-24 | 6.40 | -1.76 | -21.57% | 3 | 15 |
| 8.98 | +2.04 | +29.39% | 5 | 29 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.