Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,730.50 +2,725.61 (+4.62%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:127.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.12 | -21.82% | 348 | 766 | 2024-05-03 | 1.95 | -2.83 | -59.21% | 53 | 40 |
| 2.78 | +0.93 | +50.27% | 214 | 251 | 2024-05-10 | 3.00 | -3.38 | -52.98% | 67 | 81 |
| 4.00 | +1.15 | +42.12% | 75 | 233 | 2024-05-17 | 4.70 | -1.60 | -25.40% | 2 | 82 |
| 5.49 | +1.69 | +44.47% | 1 | 209 | 2024-05-24 | 6.25 | -3.35 | -34.90% | 1 | 12 |
| 8.82 | +2.07 | +30.67% | 1 | 116 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.