Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,843.60 +3,420.62 (+5.76%) CMC Crypto 200
1,362.03 +85.06 (+6.66%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.38 | -55.88% | 1,423 | 754 | 2024-05-03 | 1.20 | -2.00 | -62.50% | 1,316 | 99 |
| 2.55 | +0.40 | +18.60% | 1,099 | 1,061 | 2024-05-10 | 3.25 | -4.95 | -60.37% | 112 | 52 |
| 3.71 | +0.61 | +19.68% | 88 | 157 | 2024-05-17 | 4.00 | -4.30 | -51.81% | 59 | 128 |
| 5.90 | +1.20 | +25.53% | 3 | 273 | 2024-05-24 | 5.08 | -1.42 | -21.85% | 8 | 217 |
| 8.40 | +2.20 | +35.48% | 24 | 448 | 2024-05-31 | 11.05 | 0.00 | - | 5 | 16 |
| 9.70 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.