Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.75 -1,812.61 (-2.90%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | -0.29 | -4.03% | 411 | 1,312 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 32 | 498 |
| 8.40 | +0.55 | +7.01% | 991 | 3,074 | 2024-05-17 | 0.32 | -0.40 | -55.56% | 477 | 2,009 |
| 9.50 | +0.10 | +1.06% | 124 | 371 | 2024-05-24 | 1.55 | -0.35 | -18.42% | 19 | 1,570 |
| 12.68 | +0.12 | +0.96% | 37 | 429 | 2024-05-31 | 5.05 | -0.12 | -2.32% | 7 | 179 |
| 13.30 | +0.16 | +1.22% | 142 | 32 | 2024-06-07 | 5.40 | -0.55 | -9.24% | 8 | 69 |
| 10.60 | 0.00 | - | 10 | 10 | 2024-06-14 | 6.82 | 0.00 | - | - | 0 |
| 14.10 | +0.37 | +2.69% | 44 | 6,001 | 2024-06-21 | 5.75 | -0.36 | -5.89% | 10 | 1,823 |
| 15.70 | +0.40 | +2.61% | 130 | 1,351 | 2024-07-19 | 6.80 | -0.60 | -8.11% | 23 | 607 |
| 16.30 | -0.70 | -4.12% | 23 | 449 | 2024-08-16 | 8.20 | -0.24 | -2.84% | 19 | 491 |
| 21.30 | +1.50 | +7.58% | 9 | 498 | 2024-10-18 | 13.45 | 0.00 | - | 5 | 325 |
| 24.60 | -0.34 | -1.36% | 25 | 913 | 2025-01-17 | 14.99 | 0.00 | - | 1 | 223 |
| 30.50 | 0.00 | - | 1 | 127 | 2025-06-20 | 18.63 | 0.00 | - | 1 | 8 |
| 35.29 | +1.44 | +4.25% | 2 | 183 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.