Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,833.32 +2,572.02 (+4.34%) CMC Crypto 200
1,341.56 +64.58 (+5.06%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.75 | +152.17% | 140 | 533 | 2024-05-03 | 0.05 | -1.79 | -97.28% | 192 | 380 |
| 4.50 | +1.68 | +59.57% | 81 | 241 | 2024-05-10 | 1.55 | -2.25 | -59.21% | 76 | 234 |
| 5.60 | +1.80 | +47.37% | 29 | 160 | 2024-05-17 | 2.70 | -2.70 | -50.00% | 50 | 209 |
| 7.10 | +2.60 | +57.78% | 1 | 12 | 2024-05-24 | 7.04 | 0.00 | - | 5 | 15 |
| 10.79 | +3.80 | +54.36% | 31 | 48 | 2024-05-31 | 8.80 | 0.00 | - | 11 | 10 |
| 8.99 | 0.00 | - | 1 | 13 | 2024-06-07 | 9.50 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.