Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.94 +3,362.52 (+5.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | +0.82 | +24.48% | 24 | 194 | 2024-05-10 | 1.95 | -0.95 | -32.76% | 530 | 403 |
| 5.30 | +0.95 | +21.84% | 20 | 142 | 2024-05-17 | 2.50 | -1.50 | -37.50% | 401 | 78 |
| 8.11 | +2.01 | +32.95% | 1 | 58 | 2024-05-24 | 5.53 | 0.00 | - | 6 | 23 |
| 10.30 | +1.40 | +15.73% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.