Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,979.62 +2,836.93 (+4.80%) CMC Crypto 200
1,340.51 +63.53 (+5.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:122.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +2.67 | +131.53% | 47 | 756 | 2024-05-03 | 0.03 | -0.77 | -96.25% | 204 | 619 |
| 5.72 | +1.72 | +43.00% | 41 | 83 | 2024-05-10 | 1.05 | -1.60 | -60.38% | 40 | 147 |
| 6.80 | +1.80 | +36.00% | 28 | 57 | 2024-05-17 | 2.10 | -1.20 | -36.36% | 35 | 100 |
| 7.60 | +2.90 | +61.70% | 50 | 69 | 2024-05-24 | 3.10 | -1.60 | -34.04% | 51 | 26 |
| 11.00 | +0.90 | +8.91% | 7 | 44 | 2024-05-31 | 6.60 | -1.50 | -18.52% | 14 | 27 |
| 9.89 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.