Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,984.88 +3,570.58 (+6.01%) CMC Crypto 200
1,369.16 +92.18 (+7.21%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +4.90 | +113.95% | 5 | 36 | 2024-05-10 | 0.35 | -0.45 | -56.25% | 602 | 162 |
| 10.70 | +4.20 | +64.62% | 7 | 31 | 2024-05-17 | 0.75 | -1.37 | -64.62% | 72 | 1,044 |
| 10.60 | +2.02 | +23.54% | 7 | 30 | 2024-05-24 | 1.75 | -1.20 | -40.68% | 10 | 344 |
| 14.10 | 0.00 | - | 1 | 56 | 2024-05-31 | 4.80 | -0.90 | -15.79% | 3 | 21 |
| 15.00 | +4.70 | +45.63% | 1 | 6 | 2024-06-07 | 7.94 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.