Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,068.72 +4,154.71 (+7.05%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +1.13 | +15.33% | 13 | 72 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 18 | 469 |
| 11.37 | +0.72 | +6.76% | 5 | 15 | 2024-05-10 | 0.25 | -0.40 | -61.54% | 232 | 185 |
| 11.10 | +3.90 | +54.17% | 240 | 117 | 2024-05-17 | 0.60 | -0.90 | -60.00% | 6 | 247 |
| 13.00 | +3.10 | +31.31% | 1 | 8 | 2024-05-24 | 1.80 | -0.85 | -32.08% | 27 | 69 |
| 12.30 | 0.00 | - | - | 2 | 2024-05-31 | 4.45 | 0.00 | - | 3 | 13 |
| 15.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.