Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,763.96 +3,004.57 (+5.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | +2.58 | +25.72% | 2 | 8 | 2024-05-10 | 0.06 | -0.34 | -85.00% | 10 | 451 |
| 8.40 | 0.00 | - | 17 | 19 | 2024-05-17 | 0.41 | -0.53 | -56.38% | 45 | 364 |
| 9.20 | 0.00 | - | 1 | 19 | 2024-05-24 | 1.35 | -0.75 | -35.71% | 2 | 17 |
| 16.40 | +4.70 | +40.17% | - | 3 | 2024-05-31 | 3.40 | -1.02 | -23.08% | 2 | 1,007 |
| - | - | - | - | - | 2024-06-07 | 4.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.