Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,816.86 +2,604.93 (+4.40%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 2 | 20 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 5 | 109 |
| 13.61 | +2.71 | +24.86% | 3 | 5 | 2024-05-10 | 0.13 | -0.17 | -56.67% | 3 | 99 |
| 9.10 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.27 | -0.53 | -66.25% | 3 | 114 |
| 9.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.00 | -0.73 | -42.20% | 2 | 32 |
| 13.20 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.32 | -0.86 | -20.57% | 2 | 413 |
| - | - | - | - | - | 2024-06-07 | 4.53 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.