Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,979.62 +2,836.93 (+4.80%) CMC Crypto 200
1,340.51 +63.53 (+5.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +1.30 | +10.00% | 2 | 9 | 2024-05-03 | 0.11 | 0.00 | - | 568 | 386 |
| 13.99 | +1.84 | +15.14% | 1 | 10 | 2024-05-10 | 0.10 | -0.17 | -62.96% | 14 | 179 |
| 14.10 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.30 | -0.40 | -57.14% | 21 | 248 |
| - | - | - | - | - | 2024-05-24 | 0.99 | -0.57 | -36.54% | 4 | 64 |
| - | - | - | - | - | 2024-05-31 | 3.12 | -0.67 | -17.68% | 2 | 56 |
| - | - | - | - | - | 2024-06-07 | 3.60 | -0.66 | -15.49% | 2 | 15 |
© 2024 Yahoo. All rights reserved.