Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,679.27 +2,519.23 (+4.26%) CMC Crypto 200
1,338.54 +61.56 (+4.82%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.07 | 0.00 | - | 641 | 571 |
| 10.90 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.10 | -0.13 | -56.52% | 3 | 71 |
| 15.55 | 0.00 | - | 4 | 9 | 2024-05-17 | 1.14 | 0.00 | - | 22 | 48 |
| 17.30 | +6.60 | +61.68% | 1 | 17 | 2024-05-24 | 1.58 | 0.00 | - | 1 | 8 |
| 15.10 | 0.00 | - | - | 7 | 2024-05-31 | 3.05 | -0.93 | -23.37% | 4 | 19 |
© 2024 Yahoo. All rights reserved.