Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.51 +66.16 (+0.79%) Bitcoin USD
62,972.82 +2,253.32 (+3.71%) CMC Crypto 200
1,304.47 -53.54 (-3.94%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 12 | 20 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 550 |
| 22.40 | 0.00 | - | 46 | 770 | 2024-05-17 | 0.08 | 0.00 | - | 18 | 2,078 |
| 16.50 | 0.00 | - | 1 | 52 | 2024-05-24 | 0.17 | 0.00 | - | 63 | 278 |
| 14.83 | 0.00 | - | - | 200 | 2024-05-31 | 1.15 | 0.00 | - | 20 | 126 |
| 22.90 | 0.00 | - | 11 | 10 | 2024-06-07 | 1.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.54 | 0.00 | - | 10 | 11 |
| 24.54 | 0.00 | - | 9 | 934 | 2024-06-21 | 1.85 | 0.00 | - | 145 | 2,286 |
| 25.15 | 0.00 | - | 1 | 437 | 2024-07-19 | 2.60 | 0.00 | - | 4 | 538 |
| 26.70 | 0.00 | - | 3 | 123 | 2024-08-16 | 3.50 | 0.00 | - | 5 | 1,764 |
| 30.10 | 0.00 | - | 2 | 200 | 2024-10-18 | 5.85 | 0.00 | - | 10 | 629 |
| 31.20 | 0.00 | - | 1 | 509 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 537 |
| 36.46 | 0.00 | - | 1 | 40 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 5 |
| 39.40 | 0.00 | - | 1 | 406 | 2026-01-16 | 15.51 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.