Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,937.15 +3,801.18 (+6.43%) CMC Crypto 200
1,366.04 +89.06 (+6.97%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.08 | 0.00 | - | 30 | 344 |
| 11.50 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.17 | 0.00 | - | 50 | 93 |
| 13.20 | 0.00 | - | 8 | 4 | 2024-05-17 | 0.12 | -0.53 | -81.54% | 2 | 35 |
| 9.90 | 0.00 | - | - | 1 | 2024-05-24 | 0.62 | -1.23 | -66.49% | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 2.58 | +0.08 | +3.20% | 1 | 3 |
© 2024 Yahoo. All rights reserved.