Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,661.70 +2,644.41 (+4.48%) CMC Crypto 200
1,340.13 +63.16 (+4.95%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:108.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +1.63 | +9.33% | 2 | 14 | 2024-05-03 | 0.03 | 0.00 | - | 200 | 295 |
| 17.30 | +4.20 | +32.06% | 1 | 7 | 2024-05-10 | 0.14 | 0.00 | - | 60 | 583 |
| 14.10 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.17 | -0.23 | -57.50% | 3 | 153 |
| - | - | - | - | - | 2024-05-24 | 0.55 | -0.92 | -62.59% | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 2.03 | -1.77 | -46.58% | 5 | 41 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.