Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,857.60 +2,741.78 (+4.64%) CMC Crypto 200
1,341.59 +64.61 (+5.06%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 8 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 24 |
| 12.80 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 2 | 335 |
| 19.00 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.15 | -0.25 | -62.50% | 1 | 570 |
| 11.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | -0.12 | -17.65% | 1 | 9 |
| 13.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 1.78 | -1.92 | -51.89% | 18 | 31 |
| - | - | - | - | - | 2024-06-07 | 3.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.