Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,338.74 +61.77 (+4.83%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.18 | +1.98 | +11.51% | 2 | 39 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 685 |
| 17.00 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.17 | 0.00 | - | 30 | 71 |
| 21.26 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.45 | 0.00 | - | 361 | 361 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.34 | -0.71 | -67.62% | 8 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.32 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.