Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.21 -2,069.82 (-3.29%) CMC Crypto 200
1,261.93 -96.08 (-7.08%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.48 | -0.14 | -22.58% | 3 | 621 |
| 37.73 | +15.63 | +70.72% | 3 | 135 | 2024-07-19 | 1.04 | 0.00 | - | 1 | 135 |
| 32.70 | 0.00 | - | 6 | 9 | 2024-10-18 | 2.84 | 0.00 | - | 2 | 59 |
| 25.40 | 0.00 | - | 33 | 35 | 2025-01-17 | 4.40 | -1.00 | -18.52% | 5 | 200 |
| 42.29 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.