Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,830.15 -1,162.88 (-1.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 2 | 22 |
| 36.70 | +0.42 | +1.16% | 5 | 876 | 2024-06-21 | 0.65 | +0.03 | +4.84% | 25 | 1,453 |
| 31.30 | 0.00 | - | 1 | 529 | 2024-07-19 | 0.95 | -0.45 | -32.14% | 1 | 179 |
| 33.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.36 | 0.00 | - | 9 | 152 |
| 30.70 | 0.00 | - | 4 | 37 | 2024-10-18 | 2.60 | 0.00 | - | 2 | 274 |
| 40.40 | 0.00 | - | 2 | 468 | 2025-01-17 | 3.65 | 0.00 | - | 4 | 203 |
| 38.55 | 0.00 | - | 2 | 20 | 2025-06-20 | 6.10 | -0.90 | -12.86% | 11 | 252 |
| 48.95 | +5.00 | +11.38% | 5 | 593 | 2026-01-16 | 8.40 | -2.30 | -21.50% | 2 | 1,000 |
© 2024 Yahoo. All rights reserved.