Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.64 -1,987.40 (-3.16%) CMC Crypto 200
1,261.40 -96.61 (-7.11%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.73 | 0.00 | - | 1 | 104 | 2024-06-21 | 0.75 | 0.00 | - | 106 | 415 |
| 48.00 | 0.00 | - | 2 | 1,011 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 183 |
| 30.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.80 | 0.00 | - | 3 | 1,360 |
| 38.50 | 0.00 | - | 2 | 746 | 2025-01-17 | 2.02 | 0.00 | - | 3 | 352 |
| 19.60 | 0.00 | - | 2 | 26 | 2026-01-16 | 7.00 | 0.00 | - | 27 | 91 |
© 2024 Yahoo. All rights reserved.