Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.62-1.46 (-1.21%)
At close: 04:01PM EDT
119.95 +0.33 (+0.28%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.680.00-102024-04-190.100.00-10
45.620.00-602024-06-210.400.00-1110
53.500.00-4552024-07-190.400.00-2348
57.100.00-11872025-01-171.740.00-10
52.800.00-102026-01-164.830.00-10