Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.04 -959.57 (-1.48%) CMC Crypto 200
1,332.02 -64.52 (-4.62%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 787 |
| 55.16 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 18 |
| 60.52 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 39 | 69 |
| 59.65 | 0.00 | - | 2 | 251 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 931 |
| - | - | - | - | - | 2025-06-20 | 1.48 | 0.00 | - | 1 | 41 |
| 69.41 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.00 | -0.50 | -20.00% | 10 | 107 |
© 2024 Yahoo. All rights reserved.