Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.75 +0.57 (+0.01%) Dow
36,191.39 +66.83 (+0.19%) Nasdaq
14,215.86 -14.05 (-0.10%) Bitcoin USD
43,955.36 +169.88 (+0.39%) CMC Crypto 200
897.33 +654.65 (+269.76%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 57 | 2024-01-19 | 0.08 | 0.00 | - | 20 | 944 |
| - | - | - | - | - | 2024-02-16 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-19 | 0.11 | 0.00 | - | 5 | 32 |
| 15.31 | 0.00 | - | 9 | 13 | 2024-06-21 | 0.20 | 0.00 | - | 16 | 475 |
| 40.34 | 0.00 | - | 1 | 61 | 2025-01-17 | 0.54 | 0.00 | - | 2 | 147 |
| 40.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.