Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,481.22 -65.25 (-0.23%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | - | 1 | 2023-04-06 | 0.03 | 0.00 | - | 10 | 14 |
| 3.00 | 0.00 | - | - | 1 | 2023-04-14 | 0.35 | 0.00 | - | - | 89 |
| 5.35 | +0.35 | +7.00% | 3 | 768 | 2023-04-21 | 0.10 | -0.03 | -23.08% | 40 | 3,389 |
| 4.95 | 0.00 | - | 161 | 171 | 2023-04-28 | 0.33 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2023-05-05 | 0.33 | -0.31 | -48.44% | 2 | 1 |
| 5.25 | 0.00 | - | 10 | 218 | 2023-05-19 | 0.62 | 0.00 | - | 4 | 125 |
| 4.12 | 0.00 | - | - | 81 | 2023-07-21 | 0.99 | -0.32 | -24.43% | 2 | 651 |
| 7.05 | +1.20 | +20.51% | 3 | 26 | 2023-10-20 | 2.80 | 0.00 | - | - | 35 |
| 6.83 | 0.00 | - | 1 | 89 | 2024-01-19 | 2.34 | -0.33 | -12.36% | 2 | 399 |
| 7.60 | 0.00 | - | - | 57 | 2025-01-17 | 4.60 | 0.00 | - | - | 129 |
© 2023 Yahoo. All rights reserved.
