Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.21+0.35 (+0.88%)
At close: 04:03PM EDT
40.34 +0.13 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.150.00--12023-04-060.030.00-1014
3.000.00--12023-04-140.350.00--89
5.35+0.35+7.00%37682023-04-210.10-0.03-23.08%403,389
4.950.00-1611712023-04-280.330.00-135
-----2023-05-050.33-0.31-48.44%21
5.250.00-102182023-05-190.620.00-4125
4.120.00--812023-07-210.99-0.32-24.43%2651
7.05+1.20+20.51%3262023-10-202.800.00--35
6.830.00-1892024-01-192.34-0.33-12.36%2399
7.600.00--572025-01-174.600.00--129