Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 384 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 148 | 743 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 18 | 63 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 58 | 1,019 | 2024-07-19 | 116.50 | 0.00 | - | 1 | 0 |
| 0.36 | -0.29 | -44.62% | 2,910 | 7,867 | 2024-08-16 | 101.85 | 0.00 | - | 8 | 0 |
| 1.50 | -0.45 | -23.08% | 135 | 446 | 2024-10-18 | - | - | - | - | - |
| 3.80 | -0.90 | -19.15% | 96 | 1,523 | 2025-01-17 | 105.93 | 0.00 | - | 10 | 10 |
| 8.70 | -1.90 | -17.92% | 270 | 1,040 | 2025-06-20 | 114.11 | 0.00 | - | 1 | 0 |
| 15.50 | -1.80 | -10.40% | 12 | 485 | 2026-01-16 | 119.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.