Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 69 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 53 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 4 | 319 | 2024-07-19 | 110.20 | 0.00 | - | 2 | 0 |
| 0.46 | -0.25 | -35.21% | 25 | 624 | 2024-08-16 | 91.70 | 0.00 | - | 4 | 1 |
| 1.33 | +1.33 | - | 8 | - | 2024-09-20 | - | - | - | - | - |
| 2.00 | -0.40 | -16.67% | 2 | 324 | 2024-10-18 | 96.69 | +20.44 | +26.81% | 1 | 0 |
| 2.69 | +2.69 | - | 1 | - | 2024-11-15 | - | - | - | - | - |
| 4.10 | +4.10 | - | 2 | - | 2024-12-20 | - | - | - | - | - |
| 4.50 | -1.16 | -20.49% | 71 | 3,111 | 2025-01-17 | 107.79 | 0.00 | - | 7 | 0 |
| 6.85 | +6.85 | - | 1 | - | 2025-03-21 | - | - | - | - | - |
| 12.20 | 0.00 | - | 70 | 195 | 2025-06-20 | - | - | - | - | - |
| 17.37 | -1.83 | -9.53% | 1 | 237 | 2026-01-16 | 102.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.