Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 65 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 9 | 93 | 2024-07-19 | 97.80 | 0.00 | - | 2 | 0 |
| 0.55 | -0.35 | -38.89% | 93 | 202 | 2024-08-16 | 97.77 | 0.00 | - | 2 | 0 |
| 1.76 | +1.76 | - | 5 | - | 2024-09-20 | - | - | - | - | - |
| 2.30 | -0.90 | -28.13% | 1 | 103 | 2024-10-18 | - | - | - | - | - |
| 5.70 | -1.00 | -14.93% | 11 | 327 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 37 | 106 | 2025-06-20 | - | - | - | - | - |
| 23.50 | 0.00 | - | 30 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.