Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.47 -37.86 (-2.78%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.29 | +580.00% | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.21 | -39.62% | 34 | 1,288 | 2024-07-19 | 53.63 | 0.00 | - | 1 | 0 |
| 0.72 | -0.43 | -37.39% | 170 | 1,591 | 2024-08-16 | 67.15 | 0.00 | - | 1 | 1 |
| 2.20 | +2.20 | - | 7 | 15 | 2024-09-20 | - | - | - | - | - |
| 2.70 | -1.00 | -27.03% | 10 | 434 | 2024-10-18 | 74.40 | +74.40 | - | 4 | 0 |
| 3.64 | +3.64 | - | 64 | - | 2024-11-15 | - | - | - | - | - |
| 6.60 | -1.29 | -16.35% | 121 | 3,325 | 2025-01-17 | 78.00 | -6.14 | -7.30% | 5 | 48 |
| 12.40 | -1.80 | -12.68% | 1 | 237 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 31 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.