Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.68 -38.65 (-2.84%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 52 | 169 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 44 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.36 | -0.28 | -43.75% | 18 | 233 | 2024-07-19 | - | - | - | - | - |
| 0.87 | -0.63 | -42.00% | 52 | 318 | 2024-08-16 | 60.83 | +60.83 | - | - | 1 |
| 2.60 | +2.60 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 3.30 | -1.45 | -30.53% | 6 | 208 | 2024-10-18 | 47.40 | 0.00 | - | - | 0 |
| 6.92 | +6.92 | - | 2 | - | 2024-12-20 | - | - | - | - | - |
| 7.50 | -1.66 | -18.12% | 35 | 218 | 2025-01-17 | 79.50 | 0.00 | - | 62 | 39 |
| 13.50 | -5.00 | -27.03% | 1 | 126 | 2025-06-20 | 56.30 | 0.00 | - | - | 50 |
| 27.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 62.40 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.