Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,301.65 -12.40 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,222.61 -413.61 (-2.11%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,288.68 +4,698.61 (+7.06%) CMC Crypto 200
1,515.54 +161.12 (+11.90%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 45 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 92 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 34 | 323 | 2024-06-21 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 107 | 107 | 2024-07-19 | - | - | - | - | - |
| 3.00 | +0.10 | +3.45% | 5 | 13 | 2024-08-16 | - | - | - | - | - |
| 6.58 | +0.58 | +9.67% | 1 | 637 | 2024-10-18 | - | - | - | - | - |
| 10.50 | +0.70 | +7.14% | 2 | 643 | 2025-01-17 | 72.29 | 0.00 | - | 5 | 3 |
| 16.70 | +0.70 | +4.38% | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.