Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,842.96 -2,623.74 (-4.34%) CMC Crypto 200
1,273.17 -65.90 (-4.92%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 54 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 24 | 817 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.04 | -0.46 | -30.67% | 68 | 98 | 2024-06-21 | - | - | - | - | - |
| 1.45 | -0.75 | -34.09% | 1 | 270 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 967 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 2 |
| 3.90 | +0.13 | +3.45% | 6 | 362 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 1 |
| 8.30 | -1.10 | -11.70% | 1 | 247 | 2025-01-17 | - | - | - | - | - |
| 14.40 | 0.00 | - | 18 | 98 | 2025-06-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 57 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.