Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.74 -38.59 (-2.84%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:162.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -1.02 | -70.83% | 338 | 1,314 | 2024-06-28 | 17.18 | +2.98 | +20.99% | 1 | 43 |
| 0.95 | -1.34 | -58.52% | 168 | 392 | 2024-07-05 | 13.50 | 0.00 | - | 3 | 27 |
| 1.80 | -1.37 | -43.22% | 30 | 77 | 2024-07-12 | 10.00 | 0.00 | - | 1 | 3 |
| 3.40 | +3.40 | - | 57 | 54 | 2024-07-26 | - | - | - | - | - |
| 4.30 | +4.30 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.