Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.31 +44.45 (+0.55%) Bitcoin USD
64,017.29 +525.55 (+0.83%) CMC Crypto 200
1,377.90 -18.63 (-1.33%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 143 | 209 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 143 | 164 | 2024-05-03 | 30.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 346 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 476 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 675 | 2024-06-21 | 29.37 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 21 | 203 | 2024-07-19 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 248 | 2024-08-16 | 31.80 | 0.00 | - | - | 11 |
| 7.10 | 0.00 | - | 1 | 244 | 2024-10-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 201 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 4 |
| 13.30 | 0.00 | - | 1 | 465 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 13 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.