Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,256.36 -145.04 (-0.22%) CMC Crypto 200
1,407.57 -10.30 (-0.73%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 9 | 471 | 2024-06-21 | 16.92 | +0.82 | +5.09% | 4 | 360 |
| 0.80 | -0.25 | -23.81% | 21 | 580 | 2024-06-28 | 14.28 | 0.00 | - | 1 | 20 |
| 1.19 | 0.00 | - | 1 | 36 | 2024-07-05 | 15.30 | +1.05 | +7.37% | 3 | 26 |
| 1.95 | 0.00 | - | 1 | 298 | 2024-07-12 | 15.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.