Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,085.12 -172.45 (-0.27%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:149.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | -2.72 | -53.86% | 320 | 588 | 2024-06-28 | 6.30 | +1.30 | +26.00% | 89 | 161 |
| 4.00 | -2.20 | -35.48% | 159 | 185 | 2024-07-05 | 7.23 | -0.32 | -4.24% | 34 | 82 |
| 4.90 | -2.90 | -37.18% | 77 | 334 | 2024-07-12 | 10.46 | +1.37 | +15.07% | 3 | 33 |
| 6.50 | +6.50 | - | 3 | 18 | 2024-07-26 | 11.80 | +11.80 | - | 1 | 0 |
| 8.80 | +8.80 | - | 2 | 3 | 2024-08-02 | 11.67 | +11.67 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.